| 12 April 2004 | Monday | 21 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 6.60 | 6.30 | -0.30 | 6.90 | 6.30 | 2,500 |
Arpak Int. | 16.75 | 16.75 | - | - | - | - |
Diamond Ind. | 29.80 | 29.80 | - | - | - | - |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 24.00 | 25.80 | 1.80 | 25.80 | 24.00 | 103,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | 275.00 | 275.00 | 200 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 6.75 | 6.05 | -0.70 | 6.65 | 6.00 | 112,500 |
MACPAC Film | 38.00 | 37.20 | -0.80 | 37.70 | 36.10 | 816,000 |
Mandviwala | 5.75 | 5.75 | - | - | - | - |
Pak Hotels | 44.00 | 47.30 | 3.30 | 47.30 | 44.00 | 11,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.90 | 117.90 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.00 | 15.00 | - | 15.00 | 15.00 | 1,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 83.00 | 85.00 | 2.00 | 86.00 | 84.95 | 26,000 |
United Dist. | 13.50 | 15.00 | 1.50 | 15.00 | 14.50 | 37,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
