| 12 April 2004 | Monday | 21 Safar 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.10 | 3.15 | 0.05 | 3.25 | 3.00 | 40,500 |
Asian Leasing | 5.90 | 6.00 | 0.10 | 6.00 | 5.95 | 5,000 |
Askari Leas | 20.50 | 20.00 | -0.50 | 20.10 | 20.00 | 27,500 |
Cres.Leas | 18.00 | 18.00 | - | 18.00 | 18.00 | 6,500 |
English Leas | 3.95 | 3.95 | - | 3.95 | 3.95 | 2,000 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.00 | 11.10 | 0.10 | 12.50 | 11.00 | 4,500 |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 1,000 |
Int.Mul.Leasing | 5.70 | 5.50 | -0.20 | 6.00 | 5.50 | 10,000 |
Interasia Leasi | 3.25 | 3.30 | 0.05 | 3.40 | 3.30 | 32,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.60 | 8.60 | - | 8.60 | 8.60 | 1,000 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 8.00 | 8.00 | - | 8.10 | 7.85 | 12,000 |
Orix Leas. | 38.50 | 39.00 | 0.50 | 39.00 | 38.05 | 7,000 |
Pacific Leas | 16.75 | 17.00 | 0.25 | 17.00 | 17.00 | 1,500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 17.00 | 17.00 | - | 17.75 | 16.75 | 158,000 |
Saudi Pak Leas | 11.20 | 10.55 | -0.65 | 10.55 | 10.50 | 1,000 |
Security Leasin | 13.00 | 12.75 | -0.25 | 12.75 | 12.60 | 2,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leas | 23.00 | 22.25 | -0.75 | 23.00 | 22.00 | 10,500 |
Union Leas | 14.65 | 14.50 | -0.15 | 14.65 | 14.50 | 126,500 |
Universal Leas. | 7.45 | 8.95 | 1.50 | 8.95 | 8.45 | 113,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
