| 12 April 2004 | Monday | 21 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 12.25 | 12.25 | - | - | - | - |
Bolan Casting | 67.00 | 67.00 | - | - | - | - |
Cres.Steel | 80.00 | 79.00 | -1.00 | 79.80 | 76.00 | 23,000 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 5.65 | 5.50 | -0.15 | 5.50 | 5.35 | 7,500 |
Huffaz Pipe | 15.00 | 14.30 | -0.70 | 14.50 | 14.30 | 7,000 |
Int.Ind. | 140.00 | 137.00 | -3.00 | 137.00 | 137.00 | 100 |
K.S.B.Pumps | 29.00 | 28.80 | -0.20 | 30.00 | 28.80 | 3,000 |
Pak Engg. | 28.00 | 28.50 | 0.50 | 28.50 | 28.50 | 5,000 |
Sazgar Engg. | 19.50 | 19.00 | -0.50 | 19.00 | 19.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
