Company

Open

Close

Change

High

Low

Volume

Askari Bank

63.35

64.00

0.65

65.00

60.20

1,438,000

Bank of Punjab

45.00

48.35

3.35

48.35

43.30

16,600,500

Bank AL-Habib

46.20

49.20

3.00

49.65

45.00

356,000

Bolan Bank

14.60

14.70

0.10

15.00

14.45

9,500

Faysal Bank

40.50

40.65

0.15

40.70

39.20

1,972,000

KASB Bank Ltd.

14.70

14.80

0.10

14.80

14.50

6,000

M.C.B.

54.70

56.60

1.90

56.85

53.00

49,639,100

MashreqBank Pak

14.45

14.55

0.10

14.60

14.25

978,000

Meezan Bank

15.50

15.65

0.15

15.65

15.50

167,500

Metro Bank

44.05

47.00

2.95

47.00

45.50

23,000

NIB

18.55

18.30

-0.25

18.50

17.90

76,000

National Bank

70.70

74.85

4.15

75.65

68.80

88,375,900

PICIC Bank

40.30

41.20

0.90

41.70

39.50

1,277,000

Prime Bank

21.00

21.90

0.90

22.55

21.20

397,000

Saudi Pak Bank

17.15

17.30

0.15

17.40

16.75

456,500

Soneri Bank

28.05

29.10

1.05

29.20

27.75

94,000

Union Bank

21.25

21.50

0.25

22.00

20.90

386,500

Universal

8.00

8.00

-

-

-

-