| 12 April 2004 | Monday | 21 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 201.00 | 201.00 | - | 201.00 | 198.00 | 5,800 |
Atlas Honda | 148.00 | 154.65 | 6.65 | 154.65 | 149.50 | 1,700 |
Dewan Motors | 36.00 | 35.50 | -0.50 | 35.80 | 35.00 | 3,325,500 |
Ghandhara Diese | 55.25 | 54.00 | -1.25 | 54.00 | 54.00 | 1,500 |
Ghandhara Nissa | 14.55 | 14.75 | 0.20 | 14.90 | 14.40 | 9,000 |
Hinopak Motor | 162.55 | 160.00 | -2.55 | 162.50 | 160.00 | 3,600 |
Honda Atlas | 85.25 | 84.75 | -0.50 | 84.75 | 84.25 | 100 |
Indus Motor | 115.75 | 114.50 | -1.25 | 116.00 | 114.50 | 272,700 |
Millat Tract | 270.00 | 270.00 | - | 270.00 | 268.00 | 2,500 |
Pak Suzuki | 135.25 | 134.90 | -0.35 | 135.50 | 134.00 | 34,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
