| 11 April 2004 | Sunday | 20 Safar 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.25 | 3.80 | -0.45 | 4.00 | 3.80 | 6,500 |
Ghani Tex. | 15.50 | 15.00 | -0.50 | 15.25 | 15.00 | 12,000 |
I.C.C.Text | 10.55 | 11.40 | 0.85 | 11.50 | 10.80 | 20,000 |
Kohinoor Wea. | 44.00 | 44.25 | 0.25 | 44.25 | 43.15 | 3,000 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 22.80 | 23.90 | 1.10 | 23.90 | 23.85 | 1,000 |
Samin Tex. | 9.25 | 9.25 | - | 9.25 | 9.00 | 38,000 |
Shahtaj Tex. | 31.50 | 30.00 | -1.50 | 30.50 | 30.00 | 1,500 |
Yousuf Weaving | 7.40 | 7.20 | -0.20 | 7.20 | 6.95 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
