Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

42.75

40.70

-2.05

40.70

40.70

500

Artis.Denim

55.35

55.35

-

-

-

-

Aruj Garments

5.35

5.35

-

-

-

-

Burewala Tex.

99.00

99.00

-

100.00

99.00

2,800

Colony Tex.

20.00

20.00

-

-

-

-

(Colony) Thal

5.00

5.50

0.50

5.50

5.25

11,000

Crescent Tex

29.80

29.80

-

-

-

-

Dawood Cotton

94.00

95.00

1.00

95.00

95.00

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.15

6.15

-

6.15

6.05

2,500

Gul Ahmed Tex.

54.00

54.00

-

-

-

-

Hafiz Tex.

10.25

10.25

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.50

16.60

-0.90

16.60

16.60

1,000

Jubilee Sp.

7.00

6.95

-0.05

6.95

6.95

1,500

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

17.95

18.00

0.05

18.60

17.50

127,000

Kohinoor Tex.

46.50

46.35

-0.15

47.45

45.00

238,000

Legler Nafees

28.40

27.50

-0.90

28.00

27.00

28,500

Masood Tex.

31.40

30.90

-0.50

30.90

30.90

-

Mehmood Tex

69.00

69.00

-

-

-

-

Mian Textile

6.15

6.25

0.10

6.25

6.25

-

Mohd.Farooq

10.00

11.50

1.50

11.50

10.00

20,500

Mubarak Textile

10.00

10.00

-

10.25

10.00

2,000

Nina Ind.

9.50

9.50

-

9.50

9.50

1,000

Nishat (Chun)

49.75

50.10

0.35

51.00

49.25

46,500

Nishat Mills

45.70

47.70

2.00

47.70

44.65

31,377,500

Parmount Sp.

19.50

19.50

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

19.00

18.80

-0.20

18.80

18.80

500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

72.50

71.50

-1.00

72.00

71.50

1,000

Sapphire Tex.

63.00

63.00

-

-

-

-

Shams Tex.

44.90

42.85

-2.05

42.85

42.85

1,000

Suraj Cotton

37.25

37.35

0.10

37.40

37.35

6,000

Taj Textile

5.95

5.95

-

6.05

5.80

29,000

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.80

6.95

0.15

7.45

6.80

14,500