Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

48.00

50.00

2.00

50.05

48.00

4,500

AL-Noor Suger

5.10

5.15

0.05

5.15

5.15

500

Adam Sugar

12.00

12.00

-

-

-

-

Ansari Sugar

4.65

4.70

0.05

5.00

4.50

72,000

Baba Farid

10.00

10.00

-

-

-

-

Bawany Sugar

3.25

3.75

0.50

3.75

3.30

18,000

Chashma Sugar

13.30

14.80

1.50

14.80

13.55

76,000

Crescent Sug.

13.50

13.50

-

-

-

-

Dewan Sugar

15.40

15.75

0.35

15.75

15.20

11,000

Faran Sugar

7.15

7.15

-

-

-

-

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.25

17.55

-0.70

18.25

17.55

1,500

Habib-ADM Ltd.

11.25

11.80

0.55

11.80

11.15

29,500

Hamza Sugar

35.50

80.00

44.50

80.00

80.00

100

Haseeb Waqas

9.10

10.10

1.00

10.40

8.80

2,963,000

Hussein Sugar

24.05

24.05

-

-

-

-

J.D.W.Sugar

43.50

44.70

1.20

45.20

43.90

22,500

Kohinoor Sugar

12.50

13.70

1.20

13.70

12.50

21,500

Mehran Sug.

11.00

12.05

1.05

12.50

12.00

2,000

Mirpurkhas

7.75

7.50

-0.25

7.50

6.75

5,500

Mirza Sugar

3.65

3.95

0.30

4.00

3.75

50,000

Noon Sugar

64.75

65.00

0.25

65.00

65.00

2,000

Premier Suger

33.00

35.00

2.00

35.00

35.00

-

Sakrand Sugar

3.10

3.70

0.60

3.75

3.15

106,000

Sanghar Sug.

4.80

5.00

0.20

5.10

4.90

62,000

Shahmurad Sugar

5.35

5.90

0.55

6.10

5.55

67,500

Shahtaj Sug.

78.00

78.00

-

-

-

-

Shakarganj

35.60

38.25

2.65

38.25

38.25

8,000

Sind Abadgar

9.50

9.50

-

-

-

-

Tandlianwala

14.95

15.30

0.35

15.75

14.25

82,000

Thal Ind.

10.60

11.00

0.40

11.00

11.00

-

United Sugar

12.50

12.75

0.25

12.75

12.75

-