| 11 April 2004 | Sunday | 20 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 146.50 | 154.00 | 7.50 | 154.00 | 145.90 | 3,600 |
Aventis Limited | 163.40 | 175.65 | 12.25 | 175.65 | 172.00 | 2,300 |
Ferozsons Lab. | 152.00 | 152.00 | - | 152.00 | 152.00 | 2,000 |
GlaxoSmithkline | 193.50 | 200.00 | 6.50 | 200.00 | 196.00 | 8,600 |
Highnoon Lab | 40.00 | 40.50 | 0.50 | 40.50 | 39.80 | 19,500 |
Otsuka Pak | 43.00 | 44.90 | 1.90 | 44.90 | 43.50 | 3,000 |
Parke-Davis | 750.00 | 750.00 | - | - | - | - |
Reckit Benc | 95.65 | 99.75 | 4.10 | 102.80 | 98.00 | 86,700 |
Searle Pak | 50.35 | 50.75 | 0.40 | 51.00 | 50.00 | 28,000 |
Wyeth Pak Ltd. | 1536.00 | 1500.00 | -36.00 | 1500.00 | 1500.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
