| 11 April 2004 | Sunday | 20 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 95.00 | 97.00 | 2.00 | 97.00 | 93.00 | 2,700 |
Cherat Paper | 95.05 | 96.00 | 0.95 | 96.00 | 95.60 | 4,200 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 74.90 | 74.90 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 182.00 | 182.20 | 0.20 | 187.00 | 175.00 | 5,100 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 33.50 | 33.00 | -0.50 | 35.75 | 31.90 | 4,000 |
Security Paper | 112.00 | 114.00 | 2.00 | 115.00 | 109.00 | 3,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
