| 11 April 2004 | Sunday | 20 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 94.45 | 93.75 | -0.70 | 93.90 | 92.50 | 1,800 |
Oil&Gas Dev. | 63.90 | 63.95 | 0.05 | 64.40 | 62.20 | 60,215,300 |
Pak Oilfields | 230.75 | 229.55 | -1.20 | 231.60 | 227.00 | 11,797,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
