| 11 April 2004 | Sunday | 20 Safar 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 119.30 | 118.50 | -0.80 | 122.50 | 114.05 | 14,665,700 |
American Life | 30.20 | 29.00 | -1.20 | 32.45 | 29.00 | 3,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins | 22.90 | 23.70 | 0.80 | 23.70 | 23.50 | 5,000 |
Business Ins. | 4.75 | 4.75 | - | 4.75 | 4.00 | 308,000 |
Central Ins | 132.00 | 132.00 | - | 132.00 | 132.00 | 200 |
Century Ins. | 35.85 | 36.50 | 0.65 | 36.50 | 35.75 | 15,000 |
Crescent Star | 11.45 | 11.20 | -0.25 | 11.20 | 11.15 | 24,500 |
EFU Gen.Ins. | 79.70 | 80.10 | 0.40 | 80.10 | 80.10 | - |
EFU Life Ass | 120.00 | 122.00 | 2.00 | 122.00 | 121.00 | 2,500 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 65.05 | 63.60 | -1.45 | 63.60 | 63.60 | 500 |
I.G.I.Ins. | 250.00 | 249.00 | -1.00 | 249.00 | 249.00 | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 9.75 | 9.30 | -0.45 | 9.30 | 9.30 | 1,000 |
Muslim Ins. | 39.05 | 39.05 | - | - | - | - |
New Jub. Life I | 34.10 | 34.10 | - | 34.80 | 33.65 | 155,000 |
New Jub.Ins. | 100.00 | 100.00 | - | 101.00 | 100.00 | 4,000 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 4.00 | 4.00 | - | 4.00 | 3.50 | 4,000 |
Pak ReInsur. | 65.40 | 65.50 | 0.10 | 65.50 | 63.55 | 130,900 |
Premier Ins. | 23.00 | 24.60 | 1.60 | 24.60 | 22.25 | 37,000 |
Raja Ins. | 4.50 | 4.20 | -0.30 | 4.20 | 4.20 | 500 |
Reliance Ins | 18.40 | 18.80 | 0.40 | 18.85 | 18.80 | 4,000 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star | 9.00 | 8.75 | -0.25 | 8.75 | 8.75 | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 10.50 | 9.60 | -0.90 | 9.60 | 9.60 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
