| 11 April 2004 | Sunday | 20 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 16.15 | 16.05 | -0.10 | 16.20 | 15.75 | 560,000 |
EMCO IND. | 7.95 | 7.75 | -0.20 | 7.75 | 7.75 | 2,000 |
Frontier Cerami | 5.00 | 5.20 | 0.20 | 5.20 | 4.85 | 19,500 |
Ghani Glass | 69.75 | 70.00 | 0.25 | 70.00 | 69.25 | 8,200 |
Karam Ceramics | 19.25 | 19.25 | - | - | - | - |
Shabbir Tiles | 27.50 | 27.50 | - | - | - | - |
Tariq Glass | 30.40 | 30.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
