Company

Open

Close

Change

High

Low

Volume

DSFL-APR

26.90

26.30

-0.60

26.70

26.00

2,428,500

ENGRO-APR

104.65

104.15

-0.50

105.00

102.50

1,042,500

FFBL-APR

23.50

23.50

-

23.80

23.00

3,318,500

FFCL-APR

122.60

122.50

-0.10

123.50

119.00

1,556,000

HUBC-APR

38.10

37.75

-0.35

37.90

37.20

3,148,500

IBFL-APR

39.60

39.95

0.35

39.95

39.25

2,000

ICI-APR

83.55

83.05

-0.50

83.55

82.70

158,500

MCBL-APR

55.25

56.80

1.55

57.00

53.60

5,805,000

NML-APR

45.95

47.60

1.65

47.95

44.80

1,849,000

PTC-APR

41.85

41.90

0.05

41.95

41.00

6,789,500

PPTA-APR

17.20

17.15

-0.05

17.30

16.95

476,500

PSO-APR

287.35

286.10

-1.25

286.95

284.25

1,824,500

SNGP-APR

71.65

73.00

1.35

73.30

69.60

3,815,500