| 11 April 2004 | Sunday | 20 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 104.00 | 106.00 | 2.00 | 106.00 | 105.00 | 500 |
Gillette Pak | 65.90 | 65.50 | -0.40 | 65.50 | 65.00 | 1,100 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.50 | 0.50 | 37.50 | 37.50 | 500 |
Mithchells | 70.50 | 70.50 | - | - | - | - |
Murree Brewery | 52.00 | 55.00 | 3.00 | 55.00 | 52.00 | 2,500 |
National Foods | 104.00 | 100.00 | -4.00 | 100.00 | 100.00 | 500 |
Nestle Milk | 456.00 | 455.50 | -0.50 | 455.50 | 455.50 | 200 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Noon Pak(Pref12%) | 1.60 | 1.50 | -0.10 | 1.50 | 1.50 | 20,000 |
Rafhan Best | 287.00 | 287.00 | - | - | - | - |
Rafhan Maize | 525.00 | 510.00 | -15.00 | 510.00 | 510.00 | 100 |
Shezan Int. | 79.55 | 79.55 | - | - | - | - |
Treet Corp. | 265.00 | 275.00 | 10.00 | 275.00 | 275.00 | 100 |
UniLever Pak | 1549.95 | 1560.00 | 10.05 | 1560.00 | 1549.00 | 340 |
Zulfeqar Ind. | 52.25 | 52.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
