| 11 April 2004 | Sunday | 20 Safar 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 174.00 | 174.00 | - | 174.00 | 172.00 | 300 |
Bawany Air | 22.35 | 22.35 | - | - | - | - |
Berger Paints | 65.50 | 65.50 | - | - | - | - |
Buxly Paints | 22.00 | 23.00 | 1.00 | 23.00 | 23.00 | 500 |
Clariant Pak | 162.00 | 166.00 | 4.00 | 166.00 | 166.00 | 600 |
Colgate Pal. | 164.00 | 164.00 | - | - | - | - |
Dynea Pak. | 12.00 | 11.90 | -0.10 | 12.00 | 11.90 | 4,000 |
I.C.I. | 85.50 | 85.90 | 0.40 | 85.90 | 84.50 | 58,500 |
Ittehad Chem. | 22.20 | 22.20 | - | - | - | - |
Leiner Gelat. | 20.95 | 20.95 | - | - | - | - |
Nimir Ind.Chemi | 4.15 | 4.25 | 0.10 | 4.25 | 4.10 | 208,000 |
Nimir Resins | 7.20 | 6.55 | -0.65 | 7.50 | 6.50 | 130,500 |
Pak Gum | 60.00 | 60.00 | - | - | - | - |
Pak.PTA Ltd. | 17.20 | 16.95 | -0.25 | 17.20 | 16.90 | 597,000 |
Sardar Chemical | 9.20 | 10.70 | 1.50 | 10.70 | 8.90 | 472,500 |
Shaffi Chemical | 6.85 | 6.70 | -0.15 | 6.70 | 6.70 | - |
Sind Alkalis | 7.00 | 7.00 | - | 7.00 | 7.00 | 2,500 |
Sitara Chem. | 85.00 | 85.00 | - | 85.00 | 84.00 | 4,700 |
Wah-Noble | 41.60 | 41.25 | -0.35 | 41.25 | 41.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
