Company

Open

Close

Change

High

Low

Volume

Attock Cem

45.45

47.00

1.55

48.00

44.00

1,261,500

Bestway Cement

34.50

34.50

-

-

-

-

Chakwal Cement

7.30

7.30

-

7.40

7.10

1,331,500

Cherat Cement

85.80

82.50

-3.30

85.00

82.50

52,500

D.G.K.Cement

56.05

56.20

0.15

56.65

54.25

37,053,000

Dadabhoy Cem.

10.05

10.25

0.20

10.35

9.90

223,000

Essa Cement

23.70

23.00

-0.70

23.10

23.00

4,500

Fauji Cement

15.35

15.10

-0.25

15.20

14.60

21,855,500

Fecto Cement

18.70

20.20

1.50

20.20

18.70

83,000

Gharibwal

9.90

9.75

-0.15

10.00

9.50

194,000

Javedan Cement

12.50

12.50

-

13.00

12.50

14,000

Kohat Cement

74.00

75.00

1.00

75.00

73.05

54,500

Lucky Cement

34.80

35.35

0.55

36.00

33.10

33,431,000

M.Leaf Cem.

40.90

40.30

-0.60

41.10

38.90

11,851,000

Mustehkam

14.00

14.00

-

-

-

-

Pak.Slag

6.65

6.80

0.15

7.10

6.75

36,000

Pakland Cement

16.20

15.95

-0.25

16.20

15.75

355,000

Pioneer Cement

16.10

15.60

-0.50

16.20

15.30

683,500

Saadi Cement

12.40

12.35

-0.05

12.45

11.80

4,714,000

Zeal Pak.

8.15

8.15

-

8.25

7.65

102,500