| 11 April 2004 | Sunday | 20 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.60 | 8.00 | -0.60 | 8.00 | 8.00 | 14,500 |
Pakistan Cables | 128.00 | 128.00 | - | - | - | - |
Pak Elektron | 61.75 | 62.00 | 0.25 | 62.00 | 59.15 | 18,000 |
Pak Telephone | 10.95 | 10.95 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.30 | 4.25 | -0.05 | 4.40 | 4.20 | 23,000 |
Siemens Engg. | 405.00 | 405.00 | - | - | - | - |
Singer Pak | 33.75 | 33.00 | -0.75 | 34.00 | 33.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
