| 10 April 2004 | Saturday | 19 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 104.40 | 109.00 | 4.60 | 111.40 | 103.00 | 3,339,600 |
Bosicor Pak | 24.70 | 24.25 | -0.45 | 24.45 | 23.60 | 2,808,000 |
National Ref. | 174.00 | 176.00 | 2.00 | 180.00 | 170.00 | 14,700 |
Pak Ref. | 159.10 | 160.50 | 1.40 | 162.10 | 160.50 | 4,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
