| 10 April 2004 | Saturday | 19 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 9.00 | 9.15 | 0.15 | 9.15 | 8.80 | 87,500 |
Hub Power | 37.75 | 37.55 | -0.20 | 37.75 | 36.90 | 15,629,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.75 | 6.70 | -0.05 | 6.90 | 6.35 | 10,132,500 |
K.E.S.C. | 8.75 | 8.70 | -0.05 | 8.70 | 8.40 | 4,499,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.00 | 15.00 | - | 15.00 | 15.00 | 6,000 |
Kohi.Energy | 36.90 | 36.65 | -0.25 | 36.65 | 36.55 | 12,000 |
S.G.Power | 9.30 | 9.40 | 0.10 | 9.50 | 9.00 | 7,500 |
Sitara Ener | 37.50 | 37.30 | -0.20 | 37.50 | 37.30 | 5,500 |
Southern Elec. | 18.05 | 17.85 | -0.20 | 17.95 | 17.70 | 412,500 |
Tri-Star Power | 4.15 | 4.15 | - | 4.20 | 4.10 | 35,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
