Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.70

5.80

0.10

5.85

5.70

76,500

AL-Noor Mod

8.20

8.25

0.05

8.30

7.90

71,500

AL-Zamin Mod.

6.10

6.15

0.05

6.15

6.00

8,500

B.F.Mod.

6.25

6.25

-

-

-

-

B.R.R.Int.Mod.

14.75

14.75

-

15.20

14.55

56,000

Constellation

5.00

5.00

-

-

-

-

Elite Cap.Mod

4.25

4.20

-0.05

4.40

4.20

12,500

Equity Mod.

28.20

27.90

-0.30

28.00

27.80

9,500

Fay.Mfg.Mod.

15.50

15.00

-0.50

15.00

15.00

-

First Fid Leas

9.10

9.10

-

9.25

9.10

30,000

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

2.05

2.10

0.05

2.10

2.00

37,500

Grindlays Mod

38.35

38.25

-0.10

38.40

38.05

9,000

Guardian Mod

12.00

13.10

1.10

13.35

11.90

85,000

H.B.L.Mod.

16.05

16.35

0.30

16.50

16.35

6,500

Habib Mod.

10.65

10.25

-0.40

10.25

10.10

1,500

Hajveri Mod

2.75

2.80

0.05

2.90

2.70

45,500

I.B.L.Mod

7.25

7.25

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

6.30

6.50

0.20

6.50

6.50

-

L.T.V.Mod

1.85

1.85

-

1.85

1.80

135,000

Mehran Mod.

3.15

3.30

0.15

3.40

3.20

6,500

Mod.AL-Tijarah

3.80

4.00

0.20

4.10

3.80

68,500

Mod.Al-Mali

13.00

13.50

0.50

13.55

13.05

125,500

Nat.Bank Mod

10.95

11.35

0.40

11.50

10.90

659,500

Pak Modaraba

2.45

2.40

-0.05

2.45

2.40

6,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.75

3.75

-

3.90

3.70

34,000

Punjab Mod.

16.50

16.70

0.20

16.70

16.10

27,500

Tri-Star 1st.

3.00

3.25

0.25

3.25

3.25

500

Trust Mod

6.90

6.85

-0.05

6.85

6.60

51,000

U.D.L.Mod.

6.65

6.80

0.15

7.00

6.80

24,000