| 10 April 2004 | Saturday | 19 Safar 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.50 | 7.30 | -0.20 | 7.30 | 7.30 | 1,000 |
Suhail Jute | 31.85 | 31.85 | - | - | - | - |
Thal Jute | 135.00 | 132.50 | -2.50 | 134.50 | 130.00 | 8,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
