| 10 April 2004 | Saturday | 19 Safar 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.50 | - | - | - | - |
Arif Habib | 554.00 | 545.00 | -9.00 | 555.00 | 538.00 | 12,700 |
Atlas Bank | 21.90 | 21.95 | 0.05 | 22.20 | 21.50 | 60,500 |
Escorts Bank | 13.50 | 13.70 | 0.20 | 13.70 | 13.45 | 21,500 |
FDIBL | 15.05 | 15.00 | -0.05 | 15.50 | 15.00 | 16,000 |
Fidelity Bank | 11.00 | 12.50 | 1.50 | 12.50 | 12.50 | 361,500 |
Int.Inv.Bank | 18.00 | 19.40 | 1.40 | 19.40 | 17.90 | 184,500 |
Investec Sec. | 3.55 | 3.45 | -0.10 | 3.55 | 2.75 | 52,000 |
Ist.Cap.Sec. | 15.30 | 15.30 | - | 15.30 | 15.15 | 3,500 |
J.O.V.& CO. | 575.00 | 584.75 | 9.75 | 595.00 | 555.00 | 96,700 |
Jah.Sid.Bank | 80.00 | 79.00 | -1.00 | 79.50 | 79.00 | 3,000 |
Jah.Siddiq.Co | 87.00 | 87.00 | - | 87.00 | 84.10 | 9,700 |
Orix Bank | 24.60 | 25.00 | 0.40 | 25.10 | 24.15 | 50,500 |
P.D.G.House | 2.40 | 2.30 | -0.10 | 2.30 | 2.30 | 1,500 |
P.I.C.I.C. | 85.60 | 89.50 | 3.90 | 91.00 | 82.00 | 693,000 |
Pak Venture | 8.75 | 8.75 | - | - | - | - |
Prud.Inv.Bank | 4.05 | 4.00 | -0.05 | 4.00 | 3.90 | 28,500 |
Security Bank | 16.25 | 17.55 | 1.30 | 17.75 | 16.15 | 256,000 |
Trust Bank | 9.15 | 10.65 | 1.50 | 10.65 | 9.15 | 1,809,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
