| 10 April 2004 | Saturday | 19 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 199.40 | 200.05 | 0.65 | 205.85 | 199.90 | 3,500 |
Engro Chem. | 104.05 | 103.45 | -0.60 | 104.50 | 101.10 | 5,399,600 |
Fauji Fert Bin Qasim | 23.55 | 23.35 | -0.20 | 23.70 | 23.00 | 29,789,000 |
FF Bin Qasim(R) | 12.95 | 13.00 | 0.05 | 13.70 | 12.65 | 198,000 |
Fauji Fert. | 122.00 | 122.20 | 0.20 | 123.45 | 116.50 | 5,519,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
