| 09 April 2004 | Friday | 18 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 26.60 | 26.35 | -0.25 | 26.95 | 26.25 | 17,557,000 |
P.N.S.C. | 36.00 | 34.75 | -1.25 | 35.00 | 34.60 | 9,000 |
Pak.Int.Con.Ter | 21.25 | 21.15 | -0.10 | 21.50 | 21.15 | 191,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
