| 09 April 2004 | Friday | 18 Safar 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.25 | 4.25 | - | 4.25 | 4.00 | 21,000 |
Ghani Tex. | 15.00 | 15.50 | 0.50 | 16.00 | 14.70 | 27,000 |
I.C.C.Text | 10.60 | 10.55 | -0.05 | 10.90 | 10.50 | 3,000 |
Kohinoor Wea. | 44.50 | 44.00 | -0.50 | 44.00 | 44.00 | 8,500 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 23.50 | 22.80 | -0.70 | 22.80 | 22.65 | 2,500 |
Samin Tex. | 9.35 | 9.25 | -0.10 | 9.50 | 9.25 | 25,000 |
Shahtaj Tex. | 31.00 | 31.50 | 0.50 | 31.50 | 30.00 | 2,000 |
Yousuf Weaving | 7.40 | 7.40 | - | 7.40 | 7.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
