| 09 April 2004 | Friday | 18 Safar 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.50 | 8.75 | 0.25 | 9.30 | 8.00 | 32,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | 42.00 | 42.00 | 500 |
AL-Qadir Tex | 7.00 | 7.00 | - | - | - | - |
Accord Tex. | 3.75 | 4.30 | 0.55 | 4.60 | 3.75 | 223,000 |
Adil Text. | 7.25 | 7.25 | - | 7.25 | 7.25 | 500 |
Ali Asghar | 4.15 | 4.10 | -0.05 | 4.10 | 4.10 | 500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.60 | 11.60 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.60 | 4.60 | - | 4.70 | 4.50 | 24,000 |
Babri Cotton | 49.25 | 50.50 | 1.25 | 50.50 | 50.00 | 1,500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 185.10 | 185.10 | - | - | - | - |
Bilal Fibres. | 4.90 | 4.90 | - | 4.90 | 4.80 | 8,500 |
Blessed Tex. | 51.25 | 51.00 | -0.25 | 51.00 | 51.00 | 500 |
Brothers Tex | 5.25 | 5.20 | -0.05 | 5.20 | 5.20 | - |
Chaudhry Tex | 8.00 | 9.50 | 1.50 | 9.50 | 9.50 | 1,000 |
D.M.Tex. | 8.10 | 8.10 | - | - | - | - |
Dar-es-Salaam | 10.25 | 10.60 | 0.35 | 10.70 | 10.35 | 39,000 |
Data Textile | 5.10 | 4.85 | -0.25 | 4.85 | 4.85 | 1,500 |
Dewan Khalid | 48.00 | 48.00 | - | - | - | - |
Dewan Mushtaq | 31.50 | 31.60 | 0.10 | 31.60 | 31.60 | - |
Dewan Tex. | 52.50 | 52.50 | - | 52.50 | 52.50 | 500 |
Din Tex. | 35.00 | 35.00 | - | 35.00 | 35.00 | 500 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 33.25 | 35.70 | 2.45 | 35.70 | 34.00 | 2,500 |
Faisal Sp. | 52.50 | 52.00 | -0.50 | 53.00 | 51.00 | 5,000 |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 28.00 | 28.00 | - | 28.00 | 28.00 | 2,000 |
Fawad Tex. | 8.45 | 8.45 | - | - | - | - |
Fazal Cloth | 49.05 | 49.05 | - | - | - | - |
Fazal Tex. | 102.90 | 105.10 | 2.20 | 105.10 | 105.10 | 1,000 |
Gadoon Tex. | 55.05 | 53.05 | -2.00 | 53.50 | 53.05 | 3,000 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 11.00 | 11.15 | 0.15 | 11.15 | 11.00 | 5,000 |
Gulistan Tex. | 34.00 | 34.00 | - | - | - | - |
Gulshan Sp. | 19.00 | 19.40 | 0.40 | 19.40 | 19.40 | 3,500 |
H.M.Ismail | 7.00 | 7.00 | - | - | - | - |
Hajra Tex. | 4.00 | 4.25 | 0.25 | 4.25 | 4.00 | 20,000 |
Ideal Sp. | 11.50 | 11.20 | -0.30 | 11.75 | 11.20 | 3,500 |
Idrees Tex. | 7.15 | 7.20 | 0.05 | 7.25 | 7.20 | 7,000 |
Indus Dyeing | 33.50 | 34.00 | 0.50 | 34.00 | 34.00 | - |
Ishtiaq Tex | 9.50 | 9.50 | - | - | - | - |
Island Tex. | 190.00 | 190.00 | - | 190.00 | 190.00 | 100 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.55 | 6.50 | -0.05 | 6.50 | 6.50 | 25,000 |
J.K.Sp. | 21.05 | 21.05 | - | - | - | - |
Janana D Mal | 56.00 | 56.00 | - | - | - | - |
Khalid Siraj | 6.50 | 6.50 | - | - | - | - |
Khurshid Sp. | 4.25 | 4.30 | 0.05 | 4.30 | 4.30 | 1,000 |
Kohat Tex | 8.25 | 8.50 | 0.25 | 8.50 | 8.50 | - |
Kohinoor Sp. | 6.00 | 5.15 | -0.85 | 5.15 | 5.15 | 15,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 3.40 | 3.45 | 0.05 | 3.45 | 3.40 | 20,000 |
Maqbool Tex. | 14.50 | 14.50 | - | - | - | - |
N.P.Spinning | 17.50 | 16.55 | -0.95 | 16.55 | 16.55 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.75 | 34.10 | 2.35 | 34.10 | 32.40 | 6,500 |
Nag(RCPREF)13% | 10.40 | 10.45 | 0.05 | 10.45 | 10.45 | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 27.80 | 27.80 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 5.50 | 5.30 | -0.20 | 5.65 | 5.30 | 28,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.90 | 24.90 | - | 24.90 | 24.90 | 3,000 |
Sajad Tex. | 5.00 | 6.00 | 1.00 | 6.00 | 6.00 | 500 |
Salfi Tex. | 22.05 | 22.05 | - | - | - | - |
Salman Noman | 6.00 | 5.00 | -1.00 | 5.05 | 5.00 | 15,500 |
Sana Ind. | 53.95 | 53.90 | -0.05 | 53.90 | 53.90 | - |
Sargoda Sp. | 6.75 | 7.15 | 0.40 | 7.15 | 6.40 | 24,500 |
Saritow Sp. | 4.50 | 4.50 | - | 4.55 | 4.50 | 13,500 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 18.50 | 18.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.50 | 6.50 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 8.50 | 8.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 27.10 | 27.70 | 0.60 | 27.70 | 27.70 | 500 |
Taha Spinning | 6.00 | 6.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 29.00 | 29.00 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 38.90 | 37.50 | -1.40 | 37.75 | 37.50 | 3,000 |
Yousuf Tex. | 46.75 | 45.50 | -1.25 | 45.50 | 45.50 | - |
ZahidJee Tex. | 10.00 | 10.50 | 0.50 | 10.50 | 10.50 | 2,500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
