Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

45.00

42.75

-2.25

42.75

42.75

500

Artis.Denim

55.35

55.35

-

-

-

-

Aruj Garments

5.35

5.35

-

-

-

-

Burewala Tex.

92.25

99.00

6.75

99.00

99.00

1,500

Colony Tex.

21.00

20.00

-1.00

20.50

20.00

1,500

(Colony) Thal

5.00

5.00

-

-

-

-

Crescent Tex

29.00

29.80

0.80

29.85

29.10

13,000

Dawood Cotton

92.00

94.00

2.00

94.50

93.00

1,800

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.20

6.15

-0.05

6.20

6.10

9,000

Gul Ahmed Tex.

55.00

54.00

-1.00

54.00

54.00

-

Hafiz Tex.

10.25

10.25

-

10.25

10.25

1,000

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

5.75

7.00

1.25

7.00

6.00

4,000

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.10

17.95

-0.15

18.40

17.50

26,500

Kohinoor Tex.

46.80

46.50

-0.30

48.35

46.50

208,000

Legler Nafees

28.55

28.40

-0.15

28.50

28.00

285,500

Masood Tex.

32.00

31.40

-0.60

31.40

31.00

5,500

Mehmood Tex

69.00

69.00

-

-

-

-

Mian Textile

6.60

6.15

-0.45

6.70

6.15

1,500

Mohd.Farooq

9.60

10.00

0.40

11.10

9.75

108,000

Mubarak Textile

10.00

10.00

-

-

-

-

Nina Ind.

9.50

9.50

-

9.50

9.50

-

Nishat (Chun)

49.00

49.75

0.75

52.00

49.75

38,000

Nishat Mills

45.15

45.70

0.55

46.10

45.30

12,112,000

Parmount Sp.

19.50

19.50

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

19.75

19.00

-0.75

19.70

19.00

5,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

72.50

72.50

-

-

-

-

Sapphire Tex.

63.00

63.00

-

-

-

-

Shams Tex.

45.00

44.90

-0.10

44.90

44.90

-

Suraj Cotton

38.50

37.25

-1.25

37.25

37.05

5,500

Taj Textile

6.00

5.95

-0.05

6.15

5.90

50,000

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.95

6.80

-0.15

7.25

6.80

15,500