Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

73.00

73.00

-

-

-

-

Adil Polyprop.

3.55

3.25

-0.30

3.25

3.25

500

Bengal Fiber

20.40

20.40

-

20.40

20.40

13,000

Dewan Salman

26.75

26.65

-0.10

27.15

26.60

10,337,500

Dilon Ltd.

84.00

85.00

1.00

85.00

85.00

500

Gatron Ind.

148.00

142.00

-6.00

142.00

142.00

500

Ibrahim Fib.

39.10

38.80

-0.30

40.00

38.70

113,000

Liberty Mills

38.00

38.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

14.65

14.70

0.05

14.70

14.70

-

Noor Silk

14.10

14.10

-

-

-

-

Pak Synthetic

16.50

16.50

-

16.85

16.50

13,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.35

7.25

-0.10

7.35

7.10

40,500

Rupali

41.00

42.00

1.00

42.00

42.00

500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.75

3.75

-

3.85

3.75

9,500

Valika Art

20.00

21.50

1.50

21.50

21.50

-