Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

46.00

48.00

2.00

48.00

45.00

7,000

AL-Noor Suger

4.90

5.10

0.20

5.10

5.10

1,000

Adam Sugar

12.00

12.00

-

-

-

-

Al-Asif Sugar

2.95

2.90

-0.05

2.90

2.90

-

Ansari Sugar

4.15

4.65

0.50

4.65

4.10

29,500

Baba Farid

10.00

10.00

-

-

-

-

Bawany Sugar

3.10

3.25

0.15

3.25

3.25

-

Chashma Sugar

13.00

13.30

0.30

13.65

13.10

52,000

Crescent Sug.

13.50

13.50

-

13.50

13.50

17,000

Dewan Sugar

15.00

15.40

0.40

15.40

15.00

12,000

Faran Sugar

7.05

7.15

0.10

7.15

7.10

52,000

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.25

18.25

-

18.25

18.25

500

Habib-ADM Ltd.

11.25

11.25

-

11.25

11.00

15,500

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.40

9.10

0.70

9.35

7.75

801,000

Hussein Sugar

24.05

24.05

-

-

-

-

J.D.W.Sugar

43.00

43.50

0.50

44.00

42.50

40,500

Kohinoor Sugar

12.50

12.50

-

-

-

-

Mehran Sug.

11.00

11.00

-

-

-

-

Mirpurkhas

7.75

7.75

-

-

-

-

Mirza Sugar

3.90

3.65

-0.25

3.80

3.65

30,500

Noon Sugar

64.00

64.75

0.75

64.75

64.75

900

Premier Suger

33.00

33.00

-

-

-

-

Sakrand Sugar

3.50

3.10

-0.40

3.60

3.10

7,000

Shahmurad Sugar

5.40

5.35

-0.05

5.50

5.30

11,500

Shahtaj Sug.

78.50

78.00

-0.50

78.00

78.00

-

Shakarganj

33.15

35.60

2.45

35.60

31.50

5,000

Sind Abadgar

9.50

9.50

-

9.50

9.00

1,000

Tandlianwala

13.50

14.95

1.45

14.95

13.75

35,000

Thal Ind.

9.10

10.60

1.50

10.60

10.60

500

United Sugar

13.00

12.50

-0.50

12.50

12.50

500