| 09 April 2004 | Friday | 18 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 97.15 | 104.40 | 7.25 | 104.40 | 100.00 | 1,674,100 |
Bosicor Pak | 24.95 | 24.70 | -0.25 | 25.35 | 24.65 | 2,234,500 |
National Ref. | 181.10 | 174.00 | -7.10 | 183.00 | 174.00 | 65,100 |
Pak Ref. | 158.10 | 159.10 | 1.00 | 162.00 | 158.10 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
