| 09 April 2004 | Friday | 18 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 9.35 | 9.00 | -0.35 | 9.50 | 9.00 | 189,000 |
Hub Power | 37.50 | 37.75 | 0.25 | 38.20 | 37.60 | 41,392,000 |
Ideal Enegy | 21.50 | 22.00 | 0.50 | 22.00 | 22.00 | - |
Japan Power | 6.65 | 6.75 | 0.10 | 7.05 | 6.65 | 12,845,000 |
K.E.S.C. | 8.65 | 8.75 | 0.10 | 8.95 | 8.70 | 8,987,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 15.00 | -1.00 | 15.10 | 15.00 | 5,500 |
Kohi.Energy | 36.75 | 36.90 | 0.15 | 37.00 | 36.70 | 15,000 |
S.G.Power | 9.60 | 9.30 | -0.30 | 9.50 | 9.25 | 10,500 |
Sitara Ener | 38.00 | 37.50 | -0.50 | 38.00 | 37.50 | 57,500 |
Southern Elec. | 17.90 | 18.05 | 0.15 | 18.20 | 17.95 | 1,187,000 |
Tri-Star Power | 4.10 | 4.15 | 0.05 | 4.30 | 4.10 | 83,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
