| 09 April 2004 | Friday | 18 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 148.00 | 146.50 | -1.50 | 149.00 | 146.00 | 1,200 |
Aventis Limited | 152.00 | 163.40 | 11.40 | 163.40 | 157.50 | 6,100 |
Ferozsons Lab. | 152.00 | 152.00 | - | 152.00 | 152.00 | 500 |
GlaxoSmithkline | 196.50 | 193.50 | -3.00 | 198.50 | 193.50 | 7,900 |
Highnoon Lab | 39.80 | 40.00 | 0.20 | 40.80 | 39.50 | 32,000 |
Otsuka Pak | 45.00 | 43.00 | -2.00 | 43.25 | 43.00 | 2,500 |
Parke-Davis | 732.00 | 750.00 | 18.00 | 750.00 | 750.00 | 100 |
Reckit Benc | 89.00 | 95.65 | 6.65 | 95.65 | 89.90 | 191,900 |
Searle Pak | 49.00 | 50.35 | 1.35 | 52.65 | 48.25 | 40,000 |
Wyeth Pak Ltd. | 1536.00 | 1536.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
