| 09 April 2004 | Friday | 18 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 97.00 | 95.00 | -2.00 | 95.00 | 95.00 | 1,000 |
Cherat Paper | 95.50 | 95.05 | -0.45 | 95.50 | 94.50 | 9,000 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 74.70 | 74.90 | 0.20 | 74.90 | 74.00 | 1,300 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 182.00 | 182.00 | - | - | - | - |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 33.30 | 33.50 | 0.20 | 33.50 | 33.50 | 5,000 |
Security Paper | 112.90 | 112.00 | -0.90 | 112.10 | 112.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
