| 09 April 2004 | Friday | 18 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 63.95 | 63.95 | - | - | - | - |
P.S.O. | 283.50 | 285.75 | 2.25 | 287.40 | 283.50 | 11,594,100 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 402.00 | 395.00 | -7.00 | 403.50 | 395.00 | 9,500 |
Sui North Gas | 70.10 | 71.60 | 1.50 | 73.45 | 70.50 | 26,244,500 |
Sui South Gas | 37.25 | 37.55 | 0.30 | 38.45 | 37.15 | 43,083,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
