| 09 April 2004 | Friday | 18 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 95.25 | 94.45 | -0.80 | 94.75 | 93.00 | 15,300 |
Oil&Gas Dev. | 63.55 | 63.90 | 0.35 | 64.50 | 63.65 | 80,883,100 |
Pak Oilfields | 227.00 | 230.75 | 3.75 | 232.50 | 228.50 | 22,077,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
