Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.70

5.70

-

5.80

5.65

126,500

AL-Noor Mod

7.55

8.20

0.65

8.30

7.65

105,000

AL-Zamin Mod.

6.25

6.10

-0.15

6.10

6.00

34,500

B.F.Mod.

6.25

6.25

-

-

-

-

B.R.R.Int.Mod.

14.75

14.75

-

14.75

14.50

14,500

Constellation

5.00

5.00

-

-

-

-

Elite Cap.Mod

4.15

4.25

0.10

4.40

4.25

37,500

Equity Mod.

28.25

28.20

-0.05

28.25

27.50

30,000

Fay.Mfg.Mod.

14.00

15.50

1.50

15.50

15.50

500

First Invest

3.00

3.05

0.05

3.15

3.05

23,000

First Fid Leas

9.00

9.10

0.10

9.20

9.05

46,000

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

1.95

2.05

0.10

2.20

2.00

149,000

Grindlays Mod

38.05

38.35

0.30

38.65

38.10

12,500

Guardian Mod

11.60

12.00

0.40

12.50

12.00

96,000

H.B.L.Mod.

16.25

16.05

-0.20

16.50

16.05

9,000

Habib Mod.

10.25

10.65

0.40

10.65

10.00

29,000

Hajveri Mod

2.85

2.75

-0.10

2.90

2.75

79,500

I.B.L.Mod

7.25

7.25

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

6.65

6.30

-0.35

7.00

6.30

33,500

L.T.V.Mod

1.85

1.85

-

1.85

1.80

189,000

Mehran Mod.

3.05

3.15

0.10

3.15

3.05

13,500

Mod.AL-Tijarah

3.70

3.80

0.10

3.90

3.80

28,000

Mod.Al-Mali

13.05

13.00

-0.05

13.40

12.80

114,000

Nat.Bank Mod

11.00

10.95

-0.05

11.20

10.95

230,000

Pak Modaraba

2.45

2.45

-

2.50

2.40

7,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.90

3.75

-0.15

4.00

3.75

198,000

Punjab Mod.

17.00

16.50

-0.50

16.60

16.50

99,000

Tri-Star 1st.

3.05

3.00

-0.05

3.05

3.00

40,500

Tri-StarModII

2.00

1.90

-0.10

1.90

1.90

-

Trust Mod

6.95

6.90

-0.05

6.95

6.85

36,500

U.D.L.Mod.

6.55

6.65

0.10

6.65

6.60

2,000