| 09 April 2004 | Friday | 18 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 120.00 | 122.00 | 2.00 | 122.00 | 122.00 | - |
AL-Khair Gadoon | 6.75 | 6.60 | -0.15 | 6.65 | 6.60 | 3,000 |
Arpak Int. | 16.80 | 16.75 | -0.05 | 16.75 | 16.75 | - |
Diamond Ind. | 28.55 | 29.80 | 1.25 | 30.65 | 29.80 | 1,000 |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 23.70 | 24.00 | 0.30 | 24.40 | 22.80 | 36,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 6.65 | 6.75 | 0.10 | 6.90 | 6.50 | 93,500 |
MACPAC Film | 39.95 | 38.00 | -1.95 | 39.50 | 38.00 | 1,480,000 |
Mandviwala | 6.20 | 5.75 | -0.45 | 6.20 | 5.75 | 29,500 |
Pak Hotels | 44.00 | 44.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.90 | 117.90 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.05 | 15.00 | -0.05 | 15.50 | 15.00 | 66,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 85.50 | 83.00 | -2.50 | 83.00 | 83.00 | 500 |
United Dist. | 13.90 | 13.50 | -0.40 | 13.50 | 13.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
