Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.25

3.10

-0.15

3.35

3.00

270,000

Asian Leasing

5.90

5.90

-

-

-

-

Askari Leas

20.00

20.50

0.50

20.50

20.00

6,500

Cap.Assets

3.40

3.75

0.35

3.75

3.75

10,000

Cres.Leas

19.00

18.00

-1.00

18.10

18.00

6,000

English Leas

4.00

3.95

-0.05

4.00

3.95

8,500

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.00

11.00

-

-

-

-

Ibrahim Leas

15.05

15.00

-0.05

15.00

15.00

2,500

Int.Mul.Leasing

6.00

5.70

-0.30

5.70

5.70

2,500

Interasia Leasi

3.35

3.25

-0.10

3.45

3.25

50,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.75

8.60

-0.15

8.60

8.60

500

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.75

8.00

0.25

8.00

7.85

15,000

Orix Leas.

38.25

38.50

0.25

38.50

38.00

4,500

Pacific Leas

17.00

16.75

-0.25

16.75

16.75

5,000

Pak Gulf Leas

10.00

10.00

-

-

-

-

Pak.Com.Leas

2.95

2.90

-0.05

2.90

2.90

-

Param Leas.

16.75

17.00

0.25

17.00

16.55

21,500

Saudi Pak Leas

10.75

11.20

0.45

11.20

10.35

2,500

Security Leasin

12.50

13.00

0.50

13.10

12.60

13,000

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

23.25

23.00

-0.25

23.40

23.00

31,000

Union Leas

14.75

14.65

-0.10

14.90

14.60

26,500

Universal Leas.

7.45

7.45

-

7.45

7.45

2,562,500