| 09 April 2004 | Friday | 18 Safar 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.50 | - | - | - | - |
Arif Habib | 566.50 | 554.00 | -12.50 | 584.00 | 552.30 | 25,200 |
Atlas Bank | 22.00 | 21.90 | -0.10 | 22.40 | 21.75 | 56,500 |
FDIBL | 15.25 | 15.05 | -0.20 | 15.45 | 15.05 | 20,500 |
Escorts Bank | 13.60 | 13.50 | -0.10 | 13.75 | 13.50 | 24,500 |
Int.Inv.Bank | 17.00 | 18.00 | 1.00 | 18.30 | 17.10 | 327,500 |
Investec Sec. | 3.60 | 3.55 | -0.05 | 3.60 | 3.50 | 114,500 |
Ist.Cap.Sec. | 15.45 | 15.30 | -0.15 | 15.45 | 15.15 | 3,000 |
J.O.V.& CO. | 583.30 | 575.00 | -8.30 | 626.00 | 560.00 | 235,400 |
Jah.Sid.Bank | 82.00 | 80.00 | -2.00 | 80.75 | 80.00 | 12,000 |
Jah.Siddiq.Co | 88.70 | 87.00 | -1.70 | 90.00 | 87.00 | 18,900 |
Orix Bank | 23.90 | 24.60 | 0.70 | 25.25 | 23.45 | 180,000 |
P.D.G.House | 2.50 | 2.40 | -0.10 | 2.40 | 2.40 | 6,000 |
P.I.C.I.C. | 88.65 | 85.60 | -3.05 | 90.50 | 84.75 | 388,500 |
Pak Venture | 8.75 | 8.75 | - | - | - | - |
Prud.Inv.Bank | 4.10 | 4.05 | -0.05 | 4.10 | 3.70 | 32,500 |
Security Bank | 15.75 | 16.25 | 0.50 | 16.50 | 15.75 | 103,000 |
Trust Bank | 8.90 | 9.15 | 0.25 | 9.15 | 8.80 | 312,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
