Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

111.00

119.30

8.30

119.30

112.05

11,553,100

American Life

31.70

30.20

-1.50

31.50

30.20

64,500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

22.85

22.90

0.05

23.00

22.90

1,500

Business Ins.

4.95

4.75

-0.20

5.00

4.75

3,500

Central Ins

135.00

132.00

-3.00

132.00

131.00

100

Century Ins.

35.65

35.85

0.20

36.00

35.80

15,000

Crescent Star

11.45

11.45

-

11.95

11.15

29,500

EFU Gen.Ins.

81.50

79.70

-1.80

79.70

79.60

1,500

EFU Life Ass

118.50

120.00

1.50

120.00

118.00

2,500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

65.00

65.05

0.05

66.55

65.05

4,500

I.G.I.Ins.

240.00

250.00

10.00

250.00

250.00

100

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

9.25

9.75

0.50

10.00

9.30

6,500

Muslim Ins.

40.00

39.05

-0.95

39.45

39.05

8,000

New Jub. Life I

34.30

34.10

-0.20

34.95

34.00

88,000

New Jub.Ins.

100.50

100.00

-0.50

101.00

100.00

2,000

Pak Gen.Ins

4.00

4.00

-

4.00

3.65

4,500

Pak ReInsur.

64.50

65.40

0.90

66.00

64.50

97,400

Platinum Ins

4.50

4.25

-0.25

4.25

4.25

-

Premier Ins.

22.95

23.00

0.05

23.90

22.70

73,500

Reliance Ins

18.85

18.40

-0.45

18.90

18.40

22,000

Shaheen Ins

22.50

22.50

-

-

-

-

Shaheen Ins

22.00

22.00

-

-

-

-

Silver Star

8.00

9.00

1.00

9.00

8.75

2,000

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

10.50

10.50

-

-

-

-