| 09 April 2004 | Friday | 18 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 16.45 | 16.15 | -0.30 | 16.60 | 16.10 | 391,500 |
EMCO IND. | 7.95 | 7.95 | - | - | - | - |
Frontier Cerami | 5.20 | 5.00 | -0.20 | 5.30 | 5.00 | 7,000 |
Ghani Glass | 69.40 | 69.75 | 0.35 | 71.00 | 69.75 | 3,200 |
Karam Ceramics | 19.25 | 19.25 | - | - | - | - |
Shabbir Tiles | 27.50 | 27.50 | - | - | - | - |
Tariq Glass | 32.00 | 30.40 | -1.60 | 30.40 | 30.40 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
