Company

Open

Close

Change

High

Low

Volume

DSFL-APR

27.10

26.90

-0.20

27.30

26.85

1,265,000

ENGRO-APR

104.00

104.65

0.65

105.95

104.10

1,154,500

FFBL-APR

23.20

23.50

0.30

23.70

23.35

4,248,500

FFCL-APR

121.00

122.60

1.60

123.10

121.05

608,000

HUBC-APR

37.85

38.10

0.25

38.35

37.65

5,643,000

IBFL-APR

39.65

39.60

-0.05

40.00

39.50

18,500

ICI-APR

83.55

83.55

-

84.00

83.25

203,000

MCBL-APR

54.00

55.25

1.25

55.25

53.85

3,018,000

NML-APR

45.45

45.95

0.50

46.20

45.55

554,000

PTC-APR

41.25

41.85

0.60

42.00

41.35

9,090,000

PPTA-APR

17.40

17.20

-0.20

17.50

17.20

610,000

PSO-APR

285.30

287.35

2.05

288.45

285.75

3,224,000

SNGP-APR

70.20

71.65

1.45

73.10

70.80

6,119,000