| 09 April 2004 | Friday | 18 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 100.10 | 104.00 | 3.90 | 104.00 | 103.90 | 600 |
Gillette Pak | 67.00 | 65.90 | -1.10 | 67.00 | 64.05 | 1,500 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.25 | 37.00 | -0.25 | 37.00 | 37.00 | - |
Mithchells | 70.50 | 70.50 | - | 70.50 | 70.50 | 100 |
Murree Brewery | 52.90 | 52.00 | -0.90 | 55.00 | 52.00 | 8,000 |
National Foods | 105.00 | 104.00 | -1.00 | 104.00 | 104.00 | - |
Nestle Milk | 451.00 | 456.00 | 5.00 | 456.00 | 456.00 | 400 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Noon Pak(Pref12%) | 1.55 | 1.60 | 0.05 | 1.65 | 1.60 | 10,500 |
Rafhan Best | 287.00 | 287.00 | - | - | - | - |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 79.55 | 79.55 | - | - | - | - |
Treet Corp. | 275.00 | 265.00 | -10.00 | 275.00 | 265.00 | 1,200 |
UniLever Pak | 1550.00 | 1549.95 | -0.05 | 1550.00 | 1549.95 | 140 |
Zulfeqar Ind. | 52.25 | 52.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
