| 09 April 2004 | Friday | 18 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 193.75 | 199.40 | 5.65 | 200.25 | 195.00 | 3,400 |
Engro Chem. | 103.25 | 104.05 | 0.80 | 105.60 | 103.45 | 8,656,300 |
Fauji Fert Bin Qasim | 23.10 | 23.55 | 0.45 | 23.60 | 23.25 | 35,407,000 |
FF Bin Qasim(R) | 13.10 | 12.95 | -0.15 | 13.25 | 12.95 | 102,000 |
Fauji Fert. | 120.75 | 122.00 | 1.25 | 123.00 | 120.50 | 3,940,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
