| 09 April 2004 | Friday | 18 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 12.50 | 12.25 | -0.25 | 13.20 | 12.00 | 60,000 |
Bolan Casting | 66.05 | 67.00 | 0.95 | 67.00 | 67.00 | - |
Cres.Steel | 77.00 | 80.00 | 3.00 | 80.00 | 77.50 | 316,100 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 5.50 | 5.65 | 0.15 | 5.65 | 5.50 | 19,500 |
Huffaz Pipe | 15.00 | 15.00 | - | 15.00 | 14.50 | 3,000 |
Int.Ind. | 136.00 | 140.00 | 4.00 | 140.00 | 140.00 | 200 |
K.S.B.Pumps | 29.00 | 29.00 | - | - | - | - |
Pak Engg. | 28.00 | 28.00 | - | 28.00 | 28.00 | 6,000 |
Sazgar Engg. | 19.80 | 19.50 | -0.30 | 19.50 | 19.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
