Company

Open

Close

Change

High

Low

Volume

Askari Bank

60.40

63.35

2.95

64.90

60.00

1,585,000

Bank of Punjab

42.65

45.00

2.35

45.45

43.00

15,490,500

Bank AL-Habib

45.85

46.20

0.35

46.50

45.25

77,000

Bolan Bank

14.50

14.60

0.10

14.75

14.30

11,000

Faysal Bank

40.50

40.50

-

40.80

40.10

994,000

KASB Bank Ltd.

15.15

14.70

-0.45

14.80

14.50

5,000

M.C.B.

53.35

54.70

1.35

54.85

53.50

21,607,600

MashreqBank Pak

14.50

14.45

-0.05

14.75

14.45

265,500

Meezan Bank

15.60

15.50

-0.10

15.70

15.50

165,500

Metro Bank

45.00

44.05

-0.95

44.50

44.00

10,000

NIB

18.35

18.55

0.20

18.65

18.35

66,500

National Bank

68.30

70.70

2.40

70.75

68.65

42,794,700

PICIC Bank

40.60

40.30

-0.30

40.85

40.05

198,000

Prime Bank

21.50

21.00

-0.50

21.00

20.70

16,500

Saudi Pak Bank

16.35

17.15

0.80

17.70

16.10

4,173,500

Soneri Bank

28.50

28.05

-0.45

28.50

27.70

36,000

Union Bank

20.90

21.25

0.35

21.30

21.00

279,000

Universal

8.00

8.00

-

-

-

-