| 09 April 2004 | Friday | 18 Safar 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 172.00 | 174.00 | 2.00 | 174.05 | 173.00 | 6,800 |
Bawany Air | 22.35 | 22.35 | - | - | - | - |
Berger Paints | 65.50 | 65.50 | - | - | - | - |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 166.00 | 162.00 | -4.00 | 162.00 | 162.00 | 200 |
Colgate Pal. | 155.00 | 164.00 | 9.00 | 164.00 | 164.00 | 200 |
Dynea Pak. | 11.10 | 12.00 | 0.90 | 12.00 | 11.15 | 17,500 |
I.C.I. | 85.55 | 85.50 | -0.05 | 86.00 | 85.30 | 192,700 |
Ittehad Chem. | 22.00 | 22.20 | 0.20 | 22.45 | 22.00 | 3,500 |
Leiner Gelat. | 20.95 | 20.95 | - | - | - | - |
Nimir Ind.Chemi | 4.25 | 4.15 | -0.10 | 4.40 | 4.15 | 524,000 |
Nimir Resins | 7.75 | 7.20 | -0.55 | 7.90 | 7.20 | 147,500 |
Pak Gum | 60.00 | 60.00 | - | 60.00 | 60.00 | 2,000 |
Pak.PTA Ltd. | 17.20 | 17.20 | - | 17.50 | 17.10 | 619,500 |
Sardar Chemical | 8.20 | 9.20 | 1.00 | 9.40 | 8.20 | 636,000 |
Shaffi Chemical | 6.00 | 6.85 | 0.85 | 6.85 | 5.80 | 27,000 |
Sind Alkalis | 7.10 | 7.00 | -0.10 | 7.65 | 7.00 | 70,000 |
Sitara Chem. | 84.40 | 85.00 | 0.60 | 87.50 | 84.50 | 137,600 |
Wah-Noble | 42.00 | 41.60 | -0.40 | 41.60 | 41.60 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
