Company

Open

Close

Change

High

Low

Volume

Attock Cem

42.30

45.45

3.15

45.45

43.50

655,000

Bestway Cement

34.50

34.50

-

-

-

-

Chakwal Cement

7.50

7.30

-0.20

7.65

7.30

2,052,500

Cherat Cement

83.00

85.80

2.80

88.50

82.00

85,500

D.G.K.Cement

55.80

56.05

0.25

56.90

55.80

35,258,000

DGK(RC.Pref10%

10.55

10.75

0.20

10.75

10.75

-

Dadabhoy Cem.

10.00

10.05

0.05

10.25

9.95

131,000

Essa Cement

24.00

23.70

-0.30

23.70

23.70

-

Fauji Cement

15.25

15.35

0.10

15.45

15.15

13,166,500

Fecto Cement

17.20

18.70

1.50

18.70

17.70

44,500

Gharibwal

9.75

9.90

0.15

10.00

9.70

405,000

Javedan Cement

12.70

12.50

-0.20

12.50

12.50

2,000

Kohat Cement

71.45

74.00

2.55

76.50

71.50

10,000

Lucky Cement

34.95

34.80

-0.15

35.50

34.65

16,723,000

M.Leaf Cem.

41.10

40.90

-0.20

41.40

40.70

5,447,000

Mustehkam

14.00

14.00

-

-

-

-

Pak.Slag

6.90

6.65

-0.25

7.20

6.50

76,000

Pakland Cement

15.75

16.20

0.45

16.55

16.10

1,404,000

Pioneer Cement

16.45

16.10

-0.35

16.60

16.10

256,000

Saadi Cement

11.95

12.40

0.45

12.90

12.25

15,549,000

Zeal Pak.

8.25

8.15

-0.10

8.40

8.10

124,000