| 09 April 2004 | Friday | 18 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.70 | 8.60 | -0.10 | 8.60 | 8.55 | 1,500 |
Pakistan Cables | 125.00 | 128.00 | 3.00 | 128.00 | 127.90 | 300 |
Pak Elektron | 59.00 | 61.75 | 2.75 | 62.50 | 59.00 | 166,000 |
Pak Telephone | 10.75 | 10.95 | 0.20 | 10.95 | 10.95 | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.15 | 4.30 | 0.15 | 4.30 | 4.20 | 17,000 |
Siemens Engg. | 405.00 | 405.00 | - | - | - | - |
Singer Pak | 33.75 | 33.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
